NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17190.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17190000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 310.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17190000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 22.50 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 3.13% |
| NDXP240503P17190000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 64.10 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 1.56% |
| NDXP240510P17190000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 95.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.